CSG Systems International, Inc. - Common Stock (CSGS)

80.69
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 25th, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CSG Systems International, Inc. - Common Stock (CSGS)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202680.690.0080.6980.69080.69
5/12/202680.7280.7380.6580.691,319,36280.69
5/11/202680.3280.3780.1080.35356,13680.35
5/08/202680.3780.4780.3480.38347,66080.38
5/07/202680.3780.5580.3080.39418,39280.39
5/06/202680.4780.4780.3280.34260,42580.34
5/05/202680.3780.4080.3080.35270,82580.35
5/04/202680.3680.3980.2580.34293,59880.34
5/01/202680.5080.5280.3680.40186,47480.40
4/30/202680.3980.4780.2580.41390,95680.41
4/29/202680.1380.3980.1380.35327,99780.35
4/28/202680.5880.6580.3480.36524,80580.36
4/27/202680.3480.5680.3480.39338,49080.39