Estrella Immunopharma, Inc. - Common Stock (ESLA)

0.7800
+0.0156 (2.04%)
NASDAQ· Last Trade: Jul 24th, 9:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Estrella Immunopharma, Inc. - Common Stock (ESLA)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.770.810.730.7878,7430.78
7/23/20260.790.800.760.768,5320.76
7/22/20260.800.800.750.768,5500.76
7/21/20260.800.830.780.8026,7850.80
7/20/20260.840.900.790.8279,9020.82
7/17/20260.800.940.770.84253,5290.84
7/16/20260.770.800.730.7411,0110.74
7/15/20260.830.860.770.7729,4770.77
7/14/20260.880.880.810.8242,5610.82
7/13/20260.940.970.860.8821,9840.88
7/10/20260.941.030.900.9349,4370.93
7/09/20260.881.020.880.9547,2790.95
7/08/20260.910.910.890.9013,1250.90
7/07/20261.021.020.910.9137,7110.91
7/06/20261.031.030.951.0237,0561.02
7/02/20260.970.990.950.9818,4020.98
7/01/20261.001.020.950.98165,6080.98
6/30/20260.961.090.951.0438,0891.04
6/29/20260.961.050.951.0320,2141.03
6/26/20260.951.000.950.9842,0910.98
6/25/20260.960.970.950.9538,3070.95
6/24/20261.011.010.950.9847,3810.98
6/23/20260.931.110.931.0044,3001.00
6/22/20261.031.030.900.9333,2650.93
6/18/20261.031.030.950.9551,5050.95
6/17/20261.011.030.991.0112,2781.01
6/16/20261.031.030.991.0039,5811.00
6/15/20261.111.111.001.0340,3531.03
6/12/20261.041.101.041.0622,3801.06
6/11/20261.081.111.021.0830,2121.08
6/10/20261.121.151.061.0630,3571.06
6/09/20261.101.211.041.1540,3301.15
6/08/20261.161.201.021.1362,6941.13
6/05/20261.151.151.101.146,7071.14
6/04/20261.051.231.051.15187,8981.15
6/03/20261.171.171.021.0446,3121.04
6/02/20261.091.121.081.086,4671.08
6/01/20261.111.121.051.1251,1861.12
5/29/20260.001.121.071.099,1721.09
5/28/20261.101.241.081.1451,0981.14
5/27/20261.151.171.101.1521,7751.15
5/26/20261.191.191.041.1558,0061.15
5/22/20261.121.191.111.1628,0501.16
5/21/20261.141.181.121.1319,0201.13
5/20/20261.091.151.091.145,7341.14
5/19/20261.131.171.101.1425,1461.14
5/18/20261.151.161.071.1226,1341.12
5/15/20261.221.221.111.1128,0681.11
5/14/20261.271.271.151.2140,6611.21
5/13/20261.271.271.131.2024,5671.20
5/12/20261.221.231.211.218,8691.21
5/11/20261.261.281.221.2618,4501.26
5/08/20261.251.271.211.2642,8701.26
5/07/20261.331.331.251.2718,0281.27
5/06/20261.311.461.301.3051,4971.30
5/05/20261.501.551.391.4118,8631.41
5/04/20261.571.601.441.5319,3931.53
5/01/20261.571.801.571.63121,8441.63
4/30/20261.511.651.481.6443,2341.64
4/29/20261.501.561.441.4722,6041.47
4/28/20261.701.701.531.5315,3651.53
4/27/20261.541.721.541.6843,5341.68