House of Doge Inc. - Common Stock (HODO)

0.9199
-0.2801 (-23.34%)
NASDAQ· Last Trade: Jul 25th, 5:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For House of Doge Inc. - Common Stock (HODO)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20261.211.210.480.922,899,1970.92
7/23/20261.071.240.981.20293,4741.20
7/22/20261.121.151.001.01217,4051.01
7/21/20261.291.391.111.15281,2381.15
7/20/20261.201.391.091.29195,3551.29
7/17/20261.001.191.001.15279,6391.15
7/16/20260.981.080.851.05444,0591.05
7/15/20261.211.210.911.01943,6971.01
7/14/20261.211.881.211.3010,525,5591.30
7/13/20261.381.381.191.22128,1071.22
7/10/20261.381.691.301.38400,9981.38
7/09/20261.551.661.381.39140,6901.39
7/08/20261.731.901.551.56154,7581.56
7/07/20262.412.441.651.78270,4401.78
7/06/20262.402.522.222.4493,4442.44
7/02/20262.522.582.352.45102,2592.45
7/01/20262.602.812.162.54180,1282.54