Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)
11.52
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 24th, 8:29 PM EDT
Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/22/2026 | 11.32 | 0.00 | 11.52 | 11.52 | 0 | 11.52 |
| 6/18/2026 | 10.47 | 11.99 | 10.00 | 11.32 | 39,922 | 11.32 |
| 6/17/2026 | 9.50 | 10.10 | 9.00 | 9.85 | 30,165 | 9.85 |
| 6/16/2026 | 9.90 | 9.90 | 8.65 | 9.47 | 34,446 | 9.47 |
| 6/15/2026 | 10.11 | 10.54 | 9.17 | 9.91 | 1,815,035 | 9.91 |
| 6/12/2026 | 10.55 | 11.44 | 10.14 | 10.14 | 18,220 | 10.14 |
| 6/11/2026 | 10.52 | 10.59 | 10.51 | 10.56 | 22,422 | 10.56 |
| 6/10/2026 | 10.53 | 10.53 | 10.46 | 10.52 | 309,647 | 10.52 |
| 6/09/2026 | 10.55 | 10.55 | 10.51 | 10.53 | 34,205 | 10.53 |
| 6/08/2026 | 10.55 | 10.55 | 10.54 | 10.55 | 519,429 | 10.55 |
| 6/05/2026 | 10.53 | 10.55 | 10.52 | 10.55 | 1,425 | 10.55 |
| 6/04/2026 | 10.54 | 10.58 | 10.54 | 10.58 | 2,838 | 10.58 |
| 6/03/2026 | 10.55 | 10.55 | 10.53 | 10.54 | 215,688 | 10.54 |
| 6/02/2026 | 10.55 | 10.56 | 10.54 | 10.55 | 7,612,931 | 10.55 |
| 6/01/2026 | 10.55 | 10.55 | 10.53 | 10.55 | 13,297 | 10.55 |
| 5/29/2026 | 10.55 | 10.55 | 10.55 | 10.55 | 198 | 10.55 |
| 5/28/2026 | 10.56 | 10.56 | 10.52 | 10.54 | 511,588 | 10.54 |
| 5/27/2026 | 10.54 | 10.55 | 10.53 | 10.55 | 107,768 | 10.55 |
| 5/26/2026 | 10.53 | 10.53 | 10.51 | 10.53 | 2,080 | 10.53 |
| 5/22/2026 | 10.53 | 10.53 | 10.52 | 10.52 | 17,442 | 10.52 |
| 5/21/2026 | 10.52 | 10.53 | 10.51 | 10.52 | 132,005 | 10.52 |
| 5/20/2026 | 10.51 | 10.52 | 10.51 | 10.51 | 19,044 | 10.51 |
| 5/19/2026 | 10.50 | 10.52 | 10.50 | 10.51 | 666,347 | 10.51 |
| 5/18/2026 | 10.47 | 10.50 | 10.47 | 10.48 | 112,703 | 10.48 |
| 5/15/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 220 | 10.47 |
| 5/14/2026 | 10.47 | 10.48 | 10.47 | 10.48 | 40,441 | 10.48 |
| 5/13/2026 | 10.46 | 10.47 | 10.46 | 10.47 | 188,291 | 10.47 |
| 5/12/2026 | 10.46 | 10.47 | 10.46 | 10.46 | 16,475 | 10.46 |
| 5/11/2026 | 10.47 | 0.00 | 10.46 | 10.46 | 40,936 | 10.46 |
| 5/08/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 548 | 10.46 |
| 5/07/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 125 | 10.46 |
| 5/06/2026 | 10.47 | 10.47 | 10.45 | 10.45 | 20,663 | 10.45 |
| 5/05/2026 | 10.46 | 10.48 | 10.45 | 10.48 | 138,945 | 10.48 |
| 5/04/2026 | 10.46 | 10.46 | 10.45 | 10.46 | 209,449 | 10.46 |
| 5/01/2026 | 10.45 | 10.46 | 10.44 | 10.46 | 177,016 | 10.46 |
| 4/30/2026 | 10.44 | 10.46 | 10.44 | 10.45 | 210,381 | 10.45 |
| 4/29/2026 | 10.45 | 10.45 | 10.44 | 10.45 | 266,746 | 10.45 |
| 4/28/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 450,484 | 10.45 |
| 4/27/2026 | 10.45 | 10.46 | 10.44 | 10.45 | 195,591 | 10.45 |