Neuphoria Therapeutics Inc. - Common Stock (NEUP)
3.6400
-0.2800 (-7.14%)
NASDAQ· Last Trade: Jul 24th, 10:03 PM EDT
Historical Prices For Neuphoria Therapeutics Inc. - Common Stock (NEUP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/24/2026 | 3.86 | 3.90 | 3.54 | 3.64 | 392,444 | 3.64 |
| 7/23/2026 | 3.80 | 4.20 | 3.68 | 3.92 | 7,621,621 | 3.92 |
| 7/22/2026 | 3.39 | 3.42 | 3.28 | 3.33 | 47,405 | 3.33 |
| 7/21/2026 | 3.39 | 3.55 | 3.31 | 3.34 | 47,255 | 3.34 |
| 7/20/2026 | 3.40 | 3.48 | 3.30 | 3.30 | 71,085 | 3.30 |
| 7/17/2026 | 3.45 | 3.62 | 3.38 | 3.42 | 46,838 | 3.42 |
| 7/16/2026 | 3.49 | 3.65 | 3.49 | 3.53 | 14,275 | 3.53 |
| 7/15/2026 | 3.55 | 3.62 | 3.45 | 3.52 | 14,632 | 3.52 |
| 7/14/2026 | 3.55 | 3.64 | 3.50 | 3.57 | 35,808 | 3.57 |
| 7/13/2026 | 3.54 | 3.57 | 3.40 | 3.49 | 44,926 | 3.49 |
| 7/10/2026 | 3.47 | 3.58 | 3.47 | 3.54 | 9,536 | 3.54 |
| 7/09/2026 | 3.42 | 3.57 | 3.40 | 3.51 | 45,645 | 3.51 |
| 7/08/2026 | 3.60 | 3.60 | 3.38 | 3.52 | 40,099 | 3.52 |
| 7/07/2026 | 3.32 | 3.75 | 3.32 | 3.59 | 98,313 | 3.59 |
| 7/06/2026 | 3.50 | 3.59 | 3.35 | 3.44 | 65,297 | 3.44 |
| 7/02/2026 | 3.36 | 3.50 | 3.30 | 3.38 | 118,789 | 3.38 |
| 7/01/2026 | 4.42 | 4.64 | 3.19 | 3.55 | 646,486 | 3.55 |
| 6/30/2026 | 4.48 | 4.54 | 4.36 | 4.37 | 47,539 | 4.37 |
| 6/29/2026 | 4.55 | 4.59 | 4.31 | 4.40 | 122,404 | 4.40 |
| 6/26/2026 | 4.41 | 4.64 | 4.23 | 4.57 | 238,228 | 4.57 |
| 6/25/2026 | 4.49 | 4.49 | 4.34 | 4.35 | 5,484 | 4.35 |
| 6/24/2026 | 4.40 | 4.49 | 4.35 | 4.49 | 32,878 | 4.49 |
| 6/23/2026 | 4.36 | 4.59 | 4.28 | 4.36 | 75,387 | 4.36 |
| 6/22/2026 | 4.33 | 4.53 | 4.21 | 4.44 | 48,913 | 4.44 |
| 6/18/2026 | 4.35 | 4.43 | 3.95 | 4.31 | 150,571 | 4.31 |
| 6/17/2026 | 4.31 | 4.43 | 4.30 | 4.31 | 15,539 | 4.31 |
| 6/16/2026 | 4.28 | 4.34 | 4.18 | 4.28 | 69,603 | 4.28 |
| 6/15/2026 | 4.55 | 4.55 | 4.23 | 4.29 | 106,973 | 4.29 |
| 6/12/2026 | 4.34 | 4.49 | 4.21 | 4.37 | 42,992 | 4.37 |
| 6/11/2026 | 4.45 | 4.52 | 4.32 | 4.49 | 75,810 | 4.49 |
| 6/10/2026 | 4.57 | 4.69 | 4.32 | 4.42 | 67,048 | 4.42 |
| 6/09/2026 | 4.64 | 4.89 | 4.52 | 4.66 | 52,705 | 4.66 |
| 6/08/2026 | 4.95 | 4.95 | 4.51 | 4.67 | 64,235 | 4.67 |
| 6/05/2026 | 4.76 | 4.76 | 4.37 | 4.49 | 82,567 | 4.49 |
| 6/04/2026 | 4.76 | 4.84 | 4.50 | 4.84 | 129,464 | 4.84 |
| 6/03/2026 | 4.81 | 4.87 | 4.69 | 4.70 | 76,497 | 4.70 |
| 6/02/2026 | 5.17 | 5.24 | 4.82 | 4.89 | 106,994 | 4.89 |
| 6/01/2026 | 5.30 | 5.30 | 5.14 | 5.30 | 38,233 | 5.30 |
| 5/29/2026 | 5.39 | 5.39 | 5.20 | 5.31 | 20,301 | 5.31 |
| 5/28/2026 | 5.43 | 5.48 | 5.22 | 5.36 | 47,150 | 5.36 |
| 5/27/2026 | 5.46 | 5.46 | 5.30 | 5.40 | 15,445 | 5.40 |
| 5/26/2026 | 5.53 | 5.53 | 5.07 | 5.46 | 23,804 | 5.46 |
| 5/22/2026 | 5.20 | 5.53 | 5.16 | 5.48 | 141,923 | 5.48 |
| 5/21/2026 | 4.93 | 5.18 | 4.82 | 5.12 | 65,698 | 5.12 |
| 5/20/2026 | 4.71 | 5.04 | 4.48 | 4.93 | 50,619 | 4.93 |
| 5/19/2026 | 4.77 | 4.78 | 4.41 | 4.77 | 174,444 | 4.77 |
| 5/18/2026 | 4.84 | 4.93 | 4.65 | 4.72 | 38,172 | 4.72 |
| 5/15/2026 | 5.10 | 5.10 | 4.67 | 4.73 | 79,662 | 4.73 |
| 5/14/2026 | 4.99 | 5.21 | 4.93 | 5.09 | 21,347 | 5.09 |
| 5/13/2026 | 4.91 | 5.07 | 4.91 | 4.98 | 21,192 | 4.98 |
| 5/12/2026 | 5.20 | 5.20 | 4.91 | 4.93 | 35,320 | 4.93 |
| 5/11/2026 | 5.23 | 5.24 | 5.13 | 5.17 | 12,259 | 5.17 |
| 5/08/2026 | 5.30 | 5.38 | 5.12 | 5.31 | 36,277 | 5.31 |
| 5/07/2026 | 5.33 | 5.38 | 5.25 | 5.34 | 22,220 | 5.34 |
| 5/06/2026 | 5.45 | 5.45 | 5.31 | 5.38 | 27,510 | 5.38 |
| 5/05/2026 | 5.30 | 5.39 | 5.27 | 5.39 | 27,994 | 5.39 |
| 5/04/2026 | 5.22 | 5.30 | 5.20 | 5.29 | 10,160 | 5.29 |
| 5/01/2026 | 5.30 | 5.33 | 5.22 | 5.22 | 17,982 | 5.22 |
| 4/30/2026 | 5.20 | 5.37 | 5.19 | 5.27 | 29,003 | 5.27 |
| 4/29/2026 | 5.18 | 5.31 | 5.10 | 5.19 | 51,600 | 5.19 |
| 4/28/2026 | 5.03 | 5.22 | 5.03 | 5.12 | 14,664 | 5.12 |
| 4/27/2026 | 4.99 | 5.29 | 4.99 | 5.15 | 48,616 | 5.15 |