MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

1.8900
+0.0100 (0.53%)
NYSE· Last Trade: Jul 24th, 10:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20261.891.891.871.892,0921.89
7/23/20261.871.881.871.884,5331.88
7/22/20261.881.881.881.885731.88
7/21/20261.921.941.921.942,1321.94
7/20/20261.871.911.871.918381.91
7/17/20261.871.921.871.903,2891.90
7/15/20261.840.001.961.963,3501.96
7/14/20261.891.891.661.8411,5131.84
7/13/20261.951.951.951.953,4711.95
7/10/20261.972.071.812.072,3952.07
7/09/20261.632.041.631.982,9061.98
7/08/20262.082.081.931.966,6141.96
7/07/20262.082.082.082.086,4432.08
7/06/20262.092.101.962.105,3542.10
7/02/20261.882.121.882.0519,1412.05
7/01/20261.812.051.801.8117,5761.81
6/30/20261.581.761.581.6727,2601.67
6/29/20261.611.781.551.599,8601.59
6/26/20261.481.881.371.67248,2661.67
6/25/20261.881.881.271.6325,0071.63
6/24/20261.942.091.851.8512,6851.85
6/23/20262.092.091.971.988,3541.98
6/22/20262.092.111.972.0630,8172.06
6/18/20262.212.252.072.113,5352.11
6/17/20262.192.302.192.219,4252.21
6/16/20262.052.492.052.1319,9852.13
6/15/20261.982.171.932.022,9782.02
6/12/20261.951.951.911.912,4941.91
6/11/20262.082.082.082.084,1822.08
6/10/20262.002.041.911.969,3591.96
6/09/20262.072.192.072.0520,0542.05
6/08/20261.952.081.872.0815,2542.08
6/05/20262.132.282.022.0686,4632.06
6/04/20262.102.201.982.1511,0462.15
6/03/20262.172.172.092.092,2422.09
6/02/20262.022.212.022.1839,7422.18
6/01/20262.102.102.022.103,8752.10
5/29/20262.022.092.002.037,6202.03
5/28/20262.022.022.002.011,4292.01
5/27/20262.052.072.002.071,1692.07
5/26/20262.002.062.002.067,7812.06
5/22/20262.102.102.012.0117,1522.01
5/21/20262.062.062.062.066262.06
5/20/20262.052.232.052.1216,5072.12
5/19/20262.172.212.062.064,3982.06
5/18/20262.122.392.072.0918,0872.09
5/15/20262.202.472.062.1222,0792.12
5/14/20262.092.512.022.2660,8582.26
5/13/20262.152.202.022.1011,7512.10
5/12/20262.252.252.252.258152.25
5/11/20262.262.382.232.382,6782.38
5/08/20262.372.372.282.291,8102.29
5/07/20262.252.352.212.237,3032.23
5/06/20262.342.522.332.3612,8212.36
5/05/20262.282.552.262.3714,1852.37
5/04/20262.292.292.292.295702.29
4/30/20262.280.002.332.332162.33
4/29/20262.282.282.282.282,1162.28
4/27/20262.420.002.422.357072.35